Herbalife Ltd (HLF)
7.53
-0.43
(-5.40%)
USD |
NYSE |
Sep 06, 16:00
7.53
0.00 (0.00%)
After-Hours: 20:00
Herbalife Price: 7.53 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 7.96 | 7.98 | 7.51 | 7.53 | 1.392M |
| Sep 05, 2024 | 8.27 | 8.35 | 7.915 | 7.96 | 1.392M |
| Sep 04, 2024 | 7.99 | 8.26 | 7.94 | 8.21 | 1.927M |
| Sep 03, 2024 | 8.00 | 8.10 | 7.815 | 8.06 | 1.850M |
| Aug 30, 2024 | 8.56 | 8.62 | 8.11 | 8.16 | 2.112M |
| Aug 29, 2024 | 8.56 | 8.79 | 8.34 | 8.48 | 1.457M |
| Aug 28, 2024 | 8.65 | 8.65 | 8.22 | 8.48 | 1.351M |
| Aug 27, 2024 | 8.56 | 8.61 | 8.28 | 8.39 | 1.756M |
| Aug 26, 2024 | 8.72 | 8.76 | 8.46 | 8.59 | 1.804M |
| Aug 23, 2024 | 8.47 | 8.79 | 8.46 | 8.65 | 1.643M |
| Aug 22, 2024 | 8.43 | 8.54 | 8.32 | 8.37 | 1.088M |
| Aug 21, 2024 | 8.23 | 8.46 | 8.12 | 8.37 | 1.357M |
| Aug 20, 2024 | 8.51 | 8.54 | 8.10 | 8.13 | 1.363M |
| Aug 19, 2024 | 8.39 | 8.56 | 8.315 | 8.40 | 1.152M |
| Aug 16, 2024 | 8.40 | 8.60 | 8.19 | 8.31 | 1.393M |
| Aug 15, 2024 | 8.38 | 8.71 | 8.215 | 8.45 | 1.995M |
| Aug 14, 2024 | 7.68 | 8.06 | 7.65 | 7.98 | 2.548M |
| Aug 13, 2024 | 8.16 | 8.18 | 7.67 | 7.67 | 3.045M |
| Aug 12, 2024 | 8.78 | 8.990 | 8.045 | 8.10 | 1.929M |
| Aug 09, 2024 | 9.14 | 9.254 | 8.805 | 8.83 | 1.221M |
| Aug 08, 2024 | 9.21 | 9.33 | 9.00 | 9.12 | 1.202M |
| Aug 07, 2024 | 9.74 | 9.74 | 9.14 | 9.14 | 2.326M |
| Aug 06, 2024 | 9.60 | 10.16 | 9.45 | 9.54 | 2.248M |
| Aug 05, 2024 | 9.82 | 9.996 | 9.24 | 9.57 | 2.953M |
| Aug 02, 2024 | 10.88 | 11.02 | 10.22 | 10.53 | 1.935M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.53
Minimum
Sep 06 2024
58.20
Maximum
Feb 10 2021
30.63
Average
30.52
Median
Price Benchmarks
| The Honest Co Inc | 4.02 |
| Fresh Del Monte Produce Inc | 29.18 |
| Usana Health Sciences Inc | 37.70 |
| Nu Skin Enterprises Inc | 8.00 |
| e.l.f. Beauty Inc | 122.60 |
Price Related Metrics
| PE Ratio | 9.183 |
| PS Ratio | 0.1507 |
| Price to Free Cash Flow | 4.858 |
| Earnings Yield | 10.89% |
| Market Cap | 758.40M |
| Operating PE Ratio | 2.414 |
| Normalized PE Ratio | 9.183 |