Herbalife Ltd. (HLF)
11.89
+0.20
(+1.71%)
USD |
NYSE |
Sep 18, 16:00
11.89
0.00 (0.00%)
After-Hours: 20:00
Herbalife Price : 11.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.58 | 12.11 | 11.51 | 11.89 | 2.998M |
| Sep 17, 2026 | 12.39 | 12.40 | 11.65 | 11.69 | 1.127M |
| Sep 16, 2026 | 11.86 | 12.00 | 11.79 | 11.83 | 1.479M |
| Sep 15, 2026 | 11.97 | 12.02 | 11.79 | 11.93 | 1.281M |
| Sep 14, 2026 | 12.11 | 12.29 | 12.00 | 12.05 | 1.199M |
| Sep 11, 2026 | 12.48 | 12.53 | 11.94 | 12.02 | 1.222M |
| Sep 10, 2026 | 12.50 | 12.50 | 12.07 | 12.28 | 1.256M |
| Sep 09, 2026 | 12.12 | 12.65 | 11.99 | 12.63 | 1.668M |
| Sep 08, 2026 | 13.00 | 13.17 | 12.34 | 12.43 | 2.122M |
| Sep 04, 2026 | 12.03 | 12.45 | 11.90 | 12.38 | 1.056M |
| Sep 03, 2026 | 12.28 | 12.36 | 11.91 | 12.17 | 1.697M |
| Sep 02, 2026 | 11.52 | 12.23 | 11.52 | 12.16 | 2.631M |
| Sep 01, 2026 | 10.96 | 11.86 | 10.96 | 11.52 | 3.304M |
| Aug 31, 2026 | 11.33 | 11.35 | 10.41 | 10.99 | 5.506M |
| Aug 28, 2026 | 12.38 | 12.61 | 12.25 | 12.43 | 898072.0 |
| Aug 27, 2026 | 12.41 | 12.56 | 12.25 | 12.35 | 1.076M |
| Aug 26, 2026 | 12.90 | 13.00 | 12.31 | 12.39 | 1.058M |
| Aug 25, 2026 | 12.57 | 12.94 | 12.43 | 12.92 | 1.191M |
| Aug 24, 2026 | 12.68 | 12.89 | 12.55 | 12.58 | 1.495M |
| Aug 21, 2026 | 12.19 | 12.75 | 12.09 | 12.65 | 1.548M |
| Aug 20, 2026 | 12.16 | 12.32 | 11.93 | 12.15 | 1.216M |
| Aug 19, 2026 | 12.50 | 12.94 | 12.37 | 12.45 | 1.429M |
| Aug 18, 2026 | 12.10 | 12.54 | 11.96 | 12.34 | 1.467M |
| Aug 17, 2026 | 12.17 | 12.17 | 11.83 | 11.99 | 1.381M |
| Aug 14, 2026 | 12.11 | 12.42 | 12.08 | 12.33 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Skin Enterprises, Inc. | 4.58 |
| Joey New York, Inc. | 0.0004 |
| Merion, Inc. | 0.0001 |
| Warpaint London Plc | 2.99 |
| The Estée Lauder Companies, Inc. | 93.43 |
Price Related Metrics
| PE Ratio | 7.681 |
| PS Ratio | 0.2411 |
| Price to Free Cash Flow | 3.891 |
| Earnings Yield | 13.02% |
| Market Cap | 1.246B |
| Operating PE Ratio | 2.694 |
| Normalized PE Ratio | 8.472 |